嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-04 12:25:03

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$624.70万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTesla (bStocks Tokenized Stock	$378.06	$409.00	$377.36	$539.40万	$2,549.32万	-6.30%
111	ACTAct I The AI Prophecy	$0.00838	$0.00905	$0.00812	$187.75万	$196.12万	1.70%
497	BICOBiconomy	$0.01467	$0.01526	$0.01435	$19.11万	$1,509.62万	-2.59%
599	FTTFTT	$0.2341	$0.2426	$0.2301	$11.64万	—	1.43%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
124	OPOptimism	$0.1076	$0.1144	$0.1054	$158.20万	$2.53亿	-0.92%
419	MBLMovieBloc	$0.000643	$0.000667	$0.000635	$26.89万	$1,262.19万	0.78%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1772	$0.1863	$0.1733	$121.49万	$1.85亿	-2.37%
498	LQTYLiquity	$0.1884	$0.1937	$0.1845	$19.11万	$1,886.07万	-0.11%
51	HUMAHuma Finance	$0.02003	$0.0228	$0.0184	$737.89万	$3,651.46万	-7.23%
478	MANADecentraland	$0.0715	$0.074	$0.0703	$21.20万	$1.44亿	-0.42%
258	LAZIOLazio Fan Token	$0.351	$0.388	$0.345	$54.47万	$466.14万	-0.28%
444	BROCCOLI714BROCCOLI714	$0.01706	$0.01758	$0.01641	$24.17万	—	1.31%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,103.62万	$25.66亿	-0.02%
366	ORCAOrca	$1.4	$1.45	$1.37	$35.38万	$8,678.24万	0.29%
297	TUTTutorial	$0.01697	$0.01747	$0.0166	$46.93万	$1,441.90万	0.89%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$66.2	$78.41	$65.43	$2,388.34万	$6,527.91万	-4.98%
550	CRWDBCRWDB	$236.55	$250.92	$235.58	$15.57万	—	-2.31%
404	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%