CoW Protocol

COW · 美元计价

$0.1185

0.25% ≈ ￥0.7821 ($0.00)

更新于 2026-11-05 14:15:01

24H 最高$0.1213

24H 最低$0.1169

今日开盘$0.1182

24H 成交量$40.65万

流通市值$6,866.84万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTesla (bStocks Tokenized Stock	$377.84	$392.18	$374.20	$782.09万	$2,641.67万	-1.29%
257	ACTAct I The AI Prophecy	$0.00878	$0.00896	$0.00842	$63.59万	$187.59万	3.29%
386	BICOBiconomy	$0.01464	$0.01546	$0.0146	$35.24万	$1,512.97万	-2.79%
540	FTTFTT	$0.2367	$0.2451	$0.233	$18.86万	—	-0.38%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
104	OPOptimism	$0.1103	$0.1167	$0.1088	$269.92万	$2.61亿	-1.25%
423	MBLMovieBloc	$0.000651	$0.000676	$0.000646	$30.32万	$1,328.43万	-0.76%
182	EIGENEigenCloud (prev. EigenLayer)	$0.184	$0.1938	$0.1816	$106.69万	$1.93亿	1.10%
478	LQTYLiquity	$0.1898	$0.1979	$0.1884	$24.37万	$1,927.76万	-1.71%
46	HUMAHuma Finance	$0.01632	$0.02095	$0.01601	$1,195.10万	$2,960.54万	-19.05%
422	MANADecentraland	$0.0747	$0.0763	$0.0728	$30.59万	$1.47亿	2.47%
375	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$36.56万	$471.46万	1.12%
318	BROCCOLI714BROCCOLI714	$0.0176	$0.01874	$0.01751	$47.87万	—	-0.34%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,212.51万	$25.95亿	-0.04%
218	ORCAOrca	$1.44	$1.53	$1.40	$78.31万	$9,059.45万	0.63%
213	TUTTutorial	$0.01747	$0.01824	$0.01716	$80.72万	$1,485.07万	1.04%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.68	$79.19	$59.64	$4,889.95万	$5,008.71万	-18.86%
515	CRWDBCRWDB	$237.23	$252.76	$236.67	$21.03万	—	-2.19%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%