应用链

LSK · 美元计价

$0.2036

14.45% ≈ ￥1.3438 ($0.03)

更新于 2026-11-04 13:10:02

24H 最高$0.2078

24H 最低$0.1727

今日开盘$0.1779

24H 成交量$355.53万

流通市值$3,918.18万

24H 涨跌额($0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTesla (bStocks Tokenized Stock	$384.43	$409.00	$377.36	$575.39万	$2,549.32万	-4.47%
111	ACTAct I The AI Prophecy	$0.00845	$0.00905	$0.00812	$188.26万	$196.12万	3.18%
498	BICOBiconomy	$0.01489	$0.01526	$0.01435	$19.56万	$1,509.62万	-0.47%
593	FTTFTT	$0.234	$0.2426	$0.2301	$12.14万	—	0.86%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
120	OPOptimism	$0.1092	$0.1144	$0.1054	$163.58万	$2.53亿	1.21%
421	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$27.34万	$1,262.19万	-0.46%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1794	$0.1863	$0.1733	$121.28万	$1.85亿	-1.05%
505	LQTYLiquity	$0.1914	$0.1937	$0.1845	$19.03万	$1,886.07万	2.03%
51	HUMAHuma Finance	$0.02036	$0.0228	$0.0184	$739.95万	$3,651.46万	-4.59%
471	MANADecentraland	$0.0721	$0.074	$0.0703	$21.79万	$1.44亿	0.56%
260	LAZIOLazio Fan Token	$0.353	$0.388	$0.345	$54.59万	$466.14万	-0.28%
434	BROCCOLI714BROCCOLI714	$0.01728	$0.01758	$0.01641	$26.15万	—	2.61%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,085.66万	$25.66亿	-0.01%
363	ORCAOrca	$1.42	$1.45	$1.37	$36.78万	$8,678.24万	1.94%
299	TUTTutorial	$0.01712	$0.01747	$0.0166	$46.54万	$1,441.90万	1.72%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$71.13	$78.41	$65.43	$2,407.43万	$6,527.91万	2.46%
422	CRWDBCRWDB	$240.64	$250.92	$235.58	$27.13万	—	-0.21%
406	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%