Aptos

APT · 美元计价

$0.6178

0.62% ≈ ￥4.0775 ($0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.6296

24H 最低$0.5918

今日开盘$0.614

24H 成交量$370.56万

流通市值$5.49亿

24H 涨跌额($0.00)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTesla (bStocks Tokenized Stock	$383.68	$409.00	$377.36	$599.50万	$2,549.32万	-4.74%
110	ACTAct I The AI Prophecy	$0.00843	$0.00905	$0.00812	$188.24万	$196.12万	2.43%
498	BICOBiconomy	$0.01492	$0.01526	$0.01435	$19.70万	$1,509.62万	-0.27%
594	FTTFTT	$0.2368	$0.2426	$0.2301	$12.32万	—	2.42%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
120	OPOptimism	$0.1095	$0.1144	$0.1054	$167.38万	$2.53亿	1.58%
419	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$27.54万	$1,262.19万	0.93%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1789	$0.1863	$0.1733	$121.04万	$1.85亿	-1.43%
507	LQTYLiquity	$0.1912	$0.1937	$0.1845	$19.00万	$1,886.07万	2.03%
51	HUMAHuma Finance	$0.02066	$0.0228	$0.0184	$752.58万	$3,651.46万	-2.55%
469	MANADecentraland	$0.0722	$0.074	$0.0703	$22.01万	$1.44亿	0.84%
261	LAZIOLazio Fan Token	$0.355	$0.388	$0.345	$54.57万	$466.14万	0.28%
432	BROCCOLI714BROCCOLI714	$0.01734	$0.01758	$0.01641	$26.11万	—	3.58%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,078.22万	$25.66亿	-0.01%
361	ORCAOrca	$1.421	$1.45	$1.37	$36.57万	$8,678.24万	2.16%
295	TUTTutorial	$0.0171	$0.01747	$0.0166	$46.95万	$1,441.90万	1.67%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$71.32	$78.41	$65.43	$2,439.19万	$6,527.91万	3.12%
422	CRWDBCRWDB	$242.56	$250.92	$235.58	$27.38万	—	0.39%
406	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%