QQQB

QQQB · 美元计价

$686.43

0.39% ≈ ￥4530.44 ($2.65)

更新于 2026-11-05 15:05:02

24H 最高$701.85

24H 最低$683.05

今日开盘$683.78

24H 成交量$974.91万

流通市值—

24H 涨跌额($2.65)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTesla (bStocks Tokenized Stock	$377.92	$392.18	$374.20	$766.99万	$2,641.67万	-0.83%
255	ACTAct I The AI Prophecy	$0.00884	$0.00896	$0.00842	$62.95万	$187.59万	4.12%
394	BICOBiconomy	$0.01467	$0.01546	$0.0146	$34.44万	$1,512.97万	-2.72%
538	FTTFTT	$0.2373	$0.2451	$0.233	$18.94万	—	-0.21%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
105	OPOptimism	$0.1114	$0.1167	$0.1088	$259.65万	$2.61亿	0.18%
424	MBLMovieBloc	$0.000653	$0.000676	$0.000646	$30.44万	$1,328.43万	-0.31%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1854	$0.1938	$0.1816	$105.09万	$1.93亿	1.04%
470	LQTYLiquity	$0.1893	$0.1979	$0.1884	$24.80万	$1,927.76万	-2.07%
46	HUMAHuma Finance	$0.0159	$0.02095	$0.01583	$1,193.52万	$2,960.54万	-17.79%
426	MANADecentraland	$0.075	$0.0763	$0.0729	$29.65万	$1.47亿	2.74%
372	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$36.89万	$471.46万	1.12%
313	BROCCOLI714BROCCOLI714	$0.01771	$0.01874	$0.01751	$48.38万	—	0.80%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,399.09万	$25.95亿	-0.03%
218	ORCAOrca	$1.451	$1.53	$1.40	$78.10万	$9,059.45万	0.90%
219	TUTTutorial	$0.01751	$0.01824	$0.01716	$77.81万	$1,485.07万	1.80%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.2	$79.19	$59.64	$5,239.00万	$5,008.71万	-16.90%
525	CRWDBCRWDB	$236.55	$252.76	$236.35	$20.14万	—	-2.84%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%