Ondo

ONDO · 美元计价

$0.4091

2.43% ≈ ￥2.7001 ($0.01)

更新于 2026-11-05 14:30:02

24H 最高$0.4204

24H 最低$0.3969

今日开盘$0.3994

24H 成交量$1,119.81万

流通市值$20.02亿

24H 涨跌额($0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTesla (bStocks Tokenized Stock	$377.64	$392.18	$374.20	$777.47万	$2,641.67万	-1.35%
259	ACTAct I The AI Prophecy	$0.0088	$0.00896	$0.00842	$63.08万	$187.59万	3.29%
387	BICOBiconomy	$0.01472	$0.01546	$0.0146	$34.96万	$1,512.97万	-2.52%
539	FTTFTT	$0.2375	$0.2451	$0.233	$18.83万	—	0.47%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
104	OPOptimism	$0.1108	$0.1167	$0.1088	$267.50万	$2.61亿	-1.16%
422	MBLMovieBloc	$0.000655	$0.000676	$0.000646	$30.39万	$1,328.43万	-0.15%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1849	$0.1938	$0.1816	$106.21万	$1.93亿	1.20%
479	LQTYLiquity	$0.1904	$0.1979	$0.1884	$24.37万	$1,927.76万	-1.75%
46	HUMAHuma Finance	$0.0161	$0.02095	$0.01591	$1,198.89万	$2,960.54万	-19.34%
427	MANADecentraland	$0.0749	$0.0763	$0.0729	$29.50万	$1.47亿	2.46%
374	LAZIOLazio Fan Token	$0.364	$0.377	$0.353	$36.46万	$471.46万	2.25%
315	BROCCOLI714BROCCOLI714	$0.01771	$0.01874	$0.01751	$47.93万	—	0.06%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,331.56万	$25.95亿	-0.04%
218	ORCAOrca	$1.443	$1.53	$1.40	$78.21万	$9,059.45万	0.35%
216	TUTTutorial	$0.01752	$0.01824	$0.01716	$79.40万	$1,485.07万	1.45%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.7	$79.19	$59.64	$4,962.90万	$5,008.71万	-19.30%
515	CRWDBCRWDB	$237.36	$252.76	$236.67	$20.97万	—	-2.52%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%