Sui

SUI · 美元计价

$0.8855

1.76% ≈ ￥5.8443 ($0.02)

更新于 2026-11-04 12:55:03

24H 最高$0.9039

24H 最低$0.8578

今日开盘$0.8702

24H 成交量$2,821.40万

流通市值$37.16亿

24H 涨跌额($0.02)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTesla (bStocks Tokenized Stock	$382.27	$409.00	$377.36	$565.35万	$2,549.32万	-5.08%
111	ACTAct I The AI Prophecy	$0.00842	$0.00905	$0.00812	$188.24万	$196.12万	2.06%
498	BICOBiconomy	$0.01486	$0.01526	$0.01435	$19.56万	$1,509.62万	-1.20%
596	FTTFTT	$0.235	$0.2426	$0.2301	$11.97万	—	1.08%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
124	OPOptimism	$0.1094	$0.1144	$0.1054	$159.00万	$2.53亿	0.74%
422	MBLMovieBloc	$0.000646	$0.000667	$0.000635	$27.23万	$1,262.19万	0.62%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1792	$0.1863	$0.1733	$121.63万	$1.85亿	-1.54%
505	LQTYLiquity	$0.1915	$0.1937	$0.1845	$19.03万	$1,886.07万	1.27%
51	HUMAHuma Finance	$0.02003	$0.0228	$0.0184	$740.49万	$3,651.46万	-6.05%
473	MANADecentraland	$0.0721	$0.074	$0.0703	$21.72万	$1.44亿	0.42%
258	LAZIOLazio Fan Token	$0.353	$0.388	$0.345	$54.60万	$466.14万	-0.28%
433	BROCCOLI714BROCCOLI714	$0.01724	$0.01758	$0.01641	$26.07万	—	2.13%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,070.40万	$25.66亿	-0.01%
363	ORCAOrca	$1.425	$1.45	$1.37	$36.49万	$8,678.24万	1.79%
295	TUTTutorial	$0.01715	$0.01747	$0.0166	$46.99万	$1,441.90万	1.78%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$69.53	$78.41	$65.43	$2,384.33万	$6,527.91万	-0.06%
425	CRWDBCRWDB	$238.86	$250.92	$235.58	$26.62万	—	-1.22%
407	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%