Quant

QNT · 美元计价

$204.6

5.65% ≈ ￥1350.36 ($10.94)

更新于 2026-11-05 14:25:02

24H 最高$210.98

24H 最低$193.20

今日开盘$193.66

24H 成交量$1,441.07万

流通市值$29.65亿

24H 涨跌额($10.94)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTesla (bStocks Tokenized Stock	$377.47	$392.18	$374.20	$778.60万	$2,641.67万	-1.26%
257	ACTAct I The AI Prophecy	$0.00879	$0.00896	$0.00842	$63.46万	$187.59万	3.29%
387	BICOBiconomy	$0.01471	$0.01546	$0.0146	$35.16万	$1,512.97万	-2.19%
541	FTTFTT	$0.2379	$0.2451	$0.233	$18.84万	—	0.30%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
104	OPOptimism	$0.1108	$0.1167	$0.1088	$267.90万	$2.61亿	-0.98%
422	MBLMovieBloc	$0.000654	$0.000676	$0.000646	$30.38万	$1,328.43万	-0.15%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1847	$0.1938	$0.1816	$106.33万	$1.93亿	1.48%
478	LQTYLiquity	$0.1902	$0.1979	$0.1884	$24.37万	$1,927.76万	-1.76%
46	HUMAHuma Finance	$0.01599	$0.02095	$0.01591	$1,195.84万	$2,960.54万	-19.77%
428	MANADecentraland	$0.0749	$0.0763	$0.0729	$29.54万	$1.47亿	2.74%
375	LAZIOLazio Fan Token	$0.364	$0.377	$0.353	$36.46万	$471.46万	2.25%
316	BROCCOLI714BROCCOLI714	$0.01769	$0.01874	$0.01751	$47.94万	—	0.06%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,308.05万	$25.95亿	-0.04%
218	ORCAOrca	$1.441	$1.53	$1.40	$78.24万	$9,059.45万	0.49%
215	TUTTutorial	$0.01751	$0.01824	$0.01716	$80.12万	$1,485.07万	1.27%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.73	$79.19	$59.64	$4,938.98万	$5,008.71万	-18.21%
514	CRWDBCRWDB	$237.36	$252.76	$236.67	$20.98万	—	-2.27%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%