POL (ex-MATIC)

POL · 美元计价

$0.09313

6.22% ≈ ￥0.614658 ($0.01)

更新于 2026-11-04 13:55:02

24H 最高$0.09385

24H 最低$0.08673

今日开盘$0.08768

24H 成交量$394.18万

流通市值$9.95亿

24H 涨跌额($0.01)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTesla (bStocks Tokenized Stock	$385.15	$409.00	$377.36	$607.30万	$2,549.32万	-4.23%
111	ACTAct I The AI Prophecy	$0.00858	$0.00905	$0.00812	$188.34万	$196.12万	4.38%
497	BICOBiconomy	$0.01515	$0.01526	$0.01435	$19.97万	$1,509.62万	1.34%
585	FTTFTT	$0.2383	$0.2426	$0.2301	$13.19万	—	2.98%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
118	OPOptimism	$0.1114	$0.1144	$0.1054	$170.21万	$2.53亿	3.44%
421	MBLMovieBloc	$0.000656	$0.000667	$0.000635	$27.70万	$1,262.19万	1.24%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1824	$0.1863	$0.1733	$122.83万	$1.85亿	0.44%
500	LQTYLiquity	$0.1959	$0.196	$0.1845	$19.69万	$1,886.07万	4.70%
51	HUMAHuma Finance	$0.02042	$0.0228	$0.0184	$765.01万	$3,651.46万	-3.50%
469	MANADecentraland	$0.0732	$0.074	$0.0703	$22.16万	$1.44亿	2.38%
261	LAZIOLazio Fan Token	$0.355	$0.388	$0.345	$54.68万	$466.14万	0.28%
425	BROCCOLI714BROCCOLI714	$0.01782	$0.01782	$0.01641	$27.21万	—	6.39%
13	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,000.40万	$25.66亿	-0.01%
360	ORCAOrca	$1.436	$1.45	$1.37	$36.88万	$8,678.24万	3.46%
300	TUTTutorial	$0.01732	$0.01747	$0.0166	$47.07万	$1,441.90万	3.22%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$74.28	$78.41	$65.43	$2,487.87万	$6,527.91万	7.39%
419	CRWDBCRWDB	$242.83	$250.92	$235.58	$27.98万	—	0.37%
408	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%