Micron Technology (bStocks Tok

MUB · 美元计价

$771.36

-9.85% ≈ ￥5090.98 (-$84.25)

更新于 2026-11-05 14:20:01

24H 最高$873.57

24H 最低$762.00

今日开盘$855.61

24H 成交量$2,528.92万

流通市值$7,355.82万

24H 涨跌额(-$84.25)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTesla (bStocks Tokenized Stock	$377.57	$392.18	$374.20	$780.76万	$2,641.67万	-1.33%
258	ACTAct I The AI Prophecy	$0.00879	$0.00896	$0.00842	$63.52万	$187.59万	3.17%
386	BICOBiconomy	$0.01472	$0.01546	$0.0146	$35.25万	$1,512.97万	-2.26%
540	FTTFTT	$0.2378	$0.2451	$0.233	$18.85万	—	0.13%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
104	OPOptimism	$0.1107	$0.1167	$0.1088	$268.82万	$2.61亿	-1.25%
423	MBLMovieBloc	$0.000654	$0.000676	$0.000646	$30.37万	$1,328.43万	-0.15%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.1938	$0.1816	$106.59万	$1.93亿	1.15%
476	LQTYLiquity	$0.19	$0.1979	$0.1884	$24.40万	$1,927.76万	-1.71%
47	HUMAHuma Finance	$0.01607	$0.02095	$0.01601	$1,191.77万	$2,960.54万	-19.29%
421	MANADecentraland	$0.0749	$0.0763	$0.0728	$30.68万	$1.47亿	2.89%
375	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$36.54万	$471.46万	1.12%
316	BROCCOLI714BROCCOLI714	$0.01766	$0.01874	$0.01751	$47.85万	—	-0.17%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,252.42万	$25.95亿	-0.04%
218	ORCAOrca	$1.443	$1.53	$1.40	$78.57万	$9,059.45万	0.84%
214	TUTTutorial	$0.01751	$0.01824	$0.01716	$80.25万	$1,485.07万	1.10%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.46	$79.19	$59.64	$4,928.51万	$5,008.71万	-19.35%
514	CRWDBCRWDB	$237.36	$252.76	$236.67	$21.00万	—	-2.28%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%