SPACE ID

ID · 美元计价

$0.0282

-1.40% ≈ ￥0.18612 (-$0.00)

更新于 2026-11-04 12:50:02

24H 最高$0.0295

24H 最低$0.0281

今日开盘$0.0286

24H 成交量$30.33万

流通市值$4,556.65万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTesla (bStocks Tokenized Stock	$382.21	$409.00	$377.36	$558.32万	$2,549.32万	-5.15%
111	ACTAct I The AI Prophecy	$0.00844	$0.00905	$0.00812	$187.51万	$196.12万	2.18%
498	BICOBiconomy	$0.01481	$0.01526	$0.01435	$19.51万	$1,509.62万	-1.53%
594	FTTFTT	$0.2342	$0.2426	$0.2301	$11.98万	—	1.17%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
124	OPOptimism	$0.1089	$0.1144	$0.1054	$158.77万	$2.53亿	0.28%
422	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$27.17万	$1,262.19万	0.62%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1789	$0.1863	$0.1733	$121.48万	$1.85亿	-1.60%
505	LQTYLiquity	$0.191	$0.1937	$0.1845	$18.98万	$1,886.07万	1.17%
51	HUMAHuma Finance	$0.02005	$0.0228	$0.0184	$740.00万	$3,651.46万	-5.60%
475	MANADecentraland	$0.072	$0.074	$0.0703	$21.62万	$1.44亿	0.28%
258	LAZIOLazio Fan Token	$0.35	$0.388	$0.345	$54.55万	$466.14万	-0.57%
443	BROCCOLI714BROCCOLI714	$0.01727	$0.01758	$0.01641	$24.61万	—	2.25%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,078.27万	$25.66亿	-0.03%
364	ORCAOrca	$1.41	$1.45	$1.37	$36.12万	$8,678.24万	0.86%
294	TUTTutorial	$0.01708	$0.01747	$0.0166	$47.27万	$1,441.90万	1.43%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$68.84	$78.41	$65.43	$2,373.15万	$6,527.91万	-1.19%
427	CRWDBCRWDB	$238.95	$250.92	$235.58	$26.36万	—	-1.18%
406	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%