GMT

GMT · 美元计价

$0.00615

-1.91% ≈ ￥0.04059 (-$0.00)

更新于 2026-11-04 12:35:03

24H 最高$0.00643

24H 最低$0.00606

今日开盘$0.00627

24H 成交量$13.53万

流通市值$1,996.55万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTesla (bStocks Tokenized Stock	$377.7	$409.00	$377.36	$537.75万	$2,549.32万	-6.48%
111	ACTAct I The AI Prophecy	$0.0083	$0.00905	$0.00812	$187.71万	$196.12万	0.61%
496	BICOBiconomy	$0.01461	$0.01526	$0.01435	$19.37万	$1,509.62万	-2.99%
593	FTTFTT	$0.2324	$0.2426	$0.2301	$11.96万	—	0.48%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
124	OPOptimism	$0.107	$0.1144	$0.1054	$158.54万	$2.53亿	-1.75%
419	MBLMovieBloc	$0.00064	$0.000667	$0.000635	$26.86万	$1,262.19万	-0.31%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1762	$0.1863	$0.1733	$121.14万	$1.85亿	-3.40%
502	LQTYLiquity	$0.1877	$0.1937	$0.1845	$18.96万	$1,886.07万	-0.42%
51	HUMAHuma Finance	$0.01941	$0.0228	$0.0184	$741.68万	$3,651.46万	-9.43%
480	MANADecentraland	$0.0708	$0.074	$0.0703	$21.28万	$1.44亿	-1.53%
258	LAZIOLazio Fan Token	$0.353	$0.388	$0.345	$54.47万	$466.14万	0.00%
441	BROCCOLI714BROCCOLI714	$0.01698	$0.01758	$0.01641	$24.44万	—	0.36%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,072.88万	$25.66亿	-0.02%
365	ORCAOrca	$1.397	$1.45	$1.37	$35.86万	$8,678.24万	-0.29%
294	TUTTutorial	$0.01688	$0.01747	$0.0166	$47.24万	$1,441.90万	0.30%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$65.8	$78.41	$65.43	$2,384.39万	$6,527.91万	-6.13%
552	CRWDBCRWDB	$236.26	$250.92	$235.58	$15.57万	—	-2.43%
405	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%