CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-04 13:05:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTesla (bStocks Tokenized Stock	$383.35	$409.00	$377.36	$565.14万	$2,549.32万	-4.78%
111	ACTAct I The AI Prophecy	$0.00848	$0.00905	$0.00812	$188.35万	$196.12万	3.54%
498	BICOBiconomy	$0.01489	$0.01526	$0.01435	$19.59万	$1,509.62万	-0.60%
593	FTTFTT	$0.234	$0.2426	$0.2301	$12.13万	—	0.82%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
122	OPOptimism	$0.1093	$0.1144	$0.1054	$162.21万	$2.53亿	1.20%
420	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$27.45万	$1,262.19万	1.41%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1793	$0.1863	$0.1733	$121.63万	$1.85亿	-0.99%
506	LQTYLiquity	$0.191	$0.1937	$0.1845	$19.03万	$1,886.07万	1.65%
51	HUMAHuma Finance	$0.02022	$0.0228	$0.0184	$739.52万	$3,651.46万	-4.58%
473	MANADecentraland	$0.0722	$0.074	$0.0703	$21.76万	$1.44亿	0.98%
260	LAZIOLazio Fan Token	$0.355	$0.388	$0.345	$54.60万	$466.14万	0.28%
429	BROCCOLI714BROCCOLI714	$0.01729	$0.01758	$0.01641	$26.19万	—	2.86%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,070.60万	$25.66亿	-0.01%
362	ORCAOrca	$1.422	$1.45	$1.37	$36.86万	$8,678.24万	1.94%
299	TUTTutorial	$0.01716	$0.01747	$0.0166	$46.56万	$1,441.90万	2.02%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$70.79	$78.41	$65.43	$2,407.29万	$6,527.91万	2.25%
423	CRWDBCRWDB	$240.6	$250.92	$235.58	$27.12万	—	-0.22%
406	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%